Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240429P16125000 | 2024-04-12 10:02AM EDT | 2024-04-29 | 11.56 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 37.26% |
NDXP240430P16125000 | 2024-04-18 11:46AM EDT | 2024-04-30 | 11.86 | 0.25 | 0.80 | 0.00 | - | - | 2 | 34.20% |
NDXP240501P16125000 | 2024-04-23 9:33AM EDT | 2024-05-01 | 10.35 | 0.75 | 1.40 | 0.00 | - | 20 | 25 | 32.55% |
NDXP240503P16125000 | 2024-04-26 10:06AM EDT | 2024-05-03 | 4.58 | 1.95 | 2.80 | -6.97 | -60.35% | 6 | 48 | 29.97% |
NDXP240510P16125000 | 2024-04-25 12:40PM EDT | 2024-05-10 | 28.02 | 8.70 | 10.00 | 0.00 | - | 10 | 14 | 25.65% |
NDX240517P16125000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 26.60 | 18.10 | 19.10 | -63.10 | -70.35% | 6 | 62 | 23.61% |
NDX240621P16125000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 157.92 | 84.90 | 87.50 | 0.00 | - | 2 | 12 | 21.03% |
NDX240719P16125000 | 2024-04-26 10:56AM EDT | 2024-07-19 | 142.33 | 140.60 | 145.10 | -92.22 | -39.32% | 1 | 1 | 20.27% |